Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 750.0 759.76 731.7 748.0 17.8 Thousand
16 Dec, 2019 756.0 763.04 750.0 753.5 9216.00
13 Dec, 2019 756.5 770.34 755.9 758.66 19.83 Thousand
12 Dec, 2019 765.0 774.0 736.8 760.16 27.61 Thousand
11 Dec, 2019 758.9 766.9 754.16 760.26 17.05 Thousand
10 Dec, 2019 753.96 765.9 748.0 758.84 21.45 Thousand
09 Dec, 2019 762.0 762.2 750.0 754.5 15.99 Thousand
06 Dec, 2019 761.0 772.8 760.0 766.4 31 Thousand
05 Dec, 2019 779.0 779.0 765.4 768.8 12.44 Thousand
04 Dec, 2019 772.0 779.9 765.0 772.16 12.3 Thousand