Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 805.0 805.0 781.0 783.5 23.18 Thousand
18 Nov, 2019 800.3 815.0 793.0 797.3 27.5 Thousand
15 Nov, 2019 815.0 819.0 794.1 804.3 33.77 Thousand
14 Nov, 2019 775.0 819.9 775.0 807.8 81.73 Thousand
13 Nov, 2019 795.0 823.46 792.34 803.2 287.93 Thousand
11 Nov, 2019 755.5 776.0 755.5 766.4 24.33 Thousand
08 Nov, 2019 751.0 763.66 750.66 759.04 24.03 Thousand
07 Nov, 2019 765.26 778.5 753.0 755.4 25.54 Thousand
06 Nov, 2019 782.76 786.9 772.4 778.66 15.05 Thousand
05 Nov, 2019 778.26 789.0 776.26 782.84 20.39 Thousand