Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 715.1 717.0 706.54 709.54 17.13 Thousand
17 Oct, 2019 714.0 717.3 707.5 709.84 7110.00
16 Oct, 2019 714.8 719.0 701.66 707.26 12.78 Thousand
15 Oct, 2019 710.0 728.54 701.96 723.04 31.41 Thousand
14 Oct, 2019 716.0 720.0 701.5 714.96 38.32 Thousand
11 Oct, 2019 693.0 727.66 693.0 720.16 43.07 Thousand
10 Oct, 2019 700.16 701.9 687.7 700.04 12.63 Thousand
09 Oct, 2019 703.0 708.0 696.5 700.16 24.54 Thousand
07 Oct, 2019 700.0 703.76 689.0 691.26 17.63 Thousand
04 Oct, 2019 703.0 709.76 661.5 695.66 14.78 Thousand