Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 725.04 740.0 722.5 729.9 22.46 Thousand
17 Sep, 2019 737.9 740.9 721.1 723.0 38.11 Thousand
16 Sep, 2019 710.0 735.2 706.0 730.34 132.61 Thousand
13 Sep, 2019 689.0 709.5 683.0 705.66 23.23 Thousand
12 Sep, 2019 697.0 705.0 683.0 686.0 12.26 Thousand
11 Sep, 2019 706.0 708.9 695.0 696.8 21.91 Thousand
09 Sep, 2019 701.7 715.76 695.0 705.04 88.88 Thousand
06 Sep, 2019 660.0 675.6 659.04 673.4 16.57 Thousand
05 Sep, 2019 643.5 665.0 643.5 660.0 9864.00
04 Sep, 2019 639.0 655.0 634.34 649.1 8462.00