Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 769.66 781.0 765.04 775.96 21.33 Thousand
11 Feb, 2020 778.0 795.0 765.0 769.54 21.34 Thousand
10 Feb, 2020 777.04 788.0 773.04 775.66 32.71 Thousand
07 Feb, 2020 807.76 809.84 772.84 777.04 70.66 Thousand
06 Feb, 2020 818.8 825.0 800.0 801.3 59.05 Thousand
05 Feb, 2020 800.0 819.04 788.1 812.16 82.78 Thousand
04 Feb, 2020 785.0 792.2 778.9 783.04 23.43 Thousand
03 Feb, 2020 760.0 792.54 755.3 780.04 36.63 Thousand
31 Jan, 2020 817.96 827.96 801.0 804.1 25.44 Thousand
30 Jan, 2020 832.0 839.9 786.26 814.9 77.82 Thousand