Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 704.0 | 740.0 | 703.0 | 726.84 | 154.96 Thousand |
| 26 Feb, 2020 | 707.0 | 720.0 | 700.4 | 705.34 | 98.12 Thousand |
| 25 Feb, 2020 | 724.1 | 741.46 | 709.04 | 714.2 | 427.08 Thousand |
| 24 Feb, 2020 | 737.9 | 744.7 | 705.0 | 712.96 | 169.87 Thousand |
| 20 Feb, 2020 | 747.7 | 755.0 | 731.26 | 736.3 | 94.91 Thousand |
| 19 Feb, 2020 | 719.84 | 784.84 | 717.7 | 744.34 | 510.19 Thousand |
| 18 Feb, 2020 | 709.0 | 723.7 | 698.76 | 704.84 | 61.68 Thousand |
| 17 Feb, 2020 | 783.0 | 784.96 | 707.0 | 724.3 | 318.65 Thousand |
| 14 Feb, 2020 | 765.0 | 765.0 | 745.1 | 748.76 | 30.33 Thousand |
| 13 Feb, 2020 | 777.0 | 794.0 | 757.7 | 761.8 | 250.57 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D