Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 505.0 | 595.0 | 500.1 | 525.16 | 261.11 Thousand |
| 26 Mar, 2020 | 485.0 | 502.4 | 478.5 | 497.26 | 31.2 Thousand |
| 25 Mar, 2020 | 470.0 | 492.54 | 470.0 | 479.5 | 35.08 Thousand |
| 24 Mar, 2020 | 515.0 | 517.16 | 473.0 | 479.26 | 51.72 Thousand |
| 23 Mar, 2020 | 470.0 | 539.0 | 470.0 | 500.76 | 59.31 Thousand |
| 20 Mar, 2020 | 564.0 | 574.6 | 553.1 | 565.16 | 100.22 Thousand |
| 19 Mar, 2020 | 540.0 | 581.0 | 522.0 | 556.4 | 126.5 Thousand |
| 18 Mar, 2020 | 574.0 | 575.6 | 540.0 | 549.76 | 93.91 Thousand |
| 17 Mar, 2020 | 572.0 | 580.0 | 545.0 | 553.3 | 170.87 Thousand |
| 16 Mar, 2020 | 530.0 | 620.0 | 514.26 | 559.84 | 122.93 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D