Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 532.1 | 533.0 | 526.0 | 527.16 | 66.64 Thousand |
| 29 Apr, 2020 | 524.1 | 530.0 | 513.54 | 526.04 | 55.33 Thousand |
| 28 Apr, 2020 | 532.9 | 532.96 | 518.54 | 519.7 | 59.35 Thousand |
| 27 Apr, 2020 | 539.7 | 539.7 | 525.26 | 528.16 | 39.74 Thousand |
| 24 Apr, 2020 | 540.0 | 552.0 | 530.0 | 533.0 | 43.9 Thousand |
| 23 Apr, 2020 | 547.4 | 553.66 | 541.1 | 543.66 | 29.44 Thousand |
| 22 Apr, 2020 | 541.1 | 546.8 | 535.1 | 540.76 | 32.64 Thousand |
| 21 Apr, 2020 | 561.9 | 561.9 | 536.04 | 546.54 | 50.6 Thousand |
| 20 Apr, 2020 | 563.0 | 571.7 | 562.0 | 565.0 | 49.86 Thousand |
| 17 Apr, 2020 | 572.9 | 582.0 | 556.7 | 559.8 | 96.17 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D