Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 560.0 | 575.0 | 558.0 | 560.9 | 153.7 Thousand |
| 29 May, 2020 | 555.34 | 560.76 | 548.0 | 556.16 | 88.34 Thousand |
| 28 May, 2020 | 531.5 | 580.26 | 531.5 | 555.54 | 741.01 Thousand |
| 27 May, 2020 | 535.0 | 535.96 | 522.66 | 529.26 | 40.5 Thousand |
| 26 May, 2020 | 540.0 | 540.0 | 529.5 | 531.1 | 37.83 Thousand |
| 22 May, 2020 | 534.0 | 546.7 | 530.1 | 534.76 | 101.18 Thousand |
| 21 May, 2020 | 540.54 | 544.76 | 530.0 | 534.46 | 92.31 Thousand |
| 20 May, 2020 | 521.0 | 534.2 | 510.14 | 530.54 | 77.81 Thousand |
| 19 May, 2020 | 550.96 | 558.96 | 520.0 | 527.7 | 287.7 Thousand |
| 18 May, 2020 | 551.0 | 569.0 | 536.0 | 547.5 | 1.5 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D