Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 510.0 | 528.0 | 505.0 | 523.1 | 460.37 Thousand |
| 14 May, 2020 | 503.0 | 509.5 | 496.0 | 498.1 | 65.26 Thousand |
| 13 May, 2020 | 507.7 | 523.76 | 500.0 | 506.36 | 291.79 Thousand |
| 12 May, 2020 | 496.0 | 499.9 | 489.04 | 493.4 | 56.9 Thousand |
| 11 May, 2020 | 502.0 | 508.04 | 495.1 | 496.7 | 72.04 Thousand |
| 08 May, 2020 | 514.16 | 518.9 | 500.0 | 501.86 | 74.9 Thousand |
| 07 May, 2020 | 500.0 | 530.8 | 500.0 | 511.54 | 603.21 Thousand |
| 06 May, 2020 | 506.36 | 510.96 | 500.0 | 505.0 | 47.1 Thousand |
| 05 May, 2020 | 512.34 | 519.0 | 501.5 | 503.8 | 92.38 Thousand |
| 04 May, 2020 | 520.0 | 520.0 | 504.0 | 509.8 | 74.38 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D