Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 550.0 | 574.0 | 547.0 | 562.46 | 100.75 Thousand |
| 15 Apr, 2020 | 575.6 | 575.6 | 551.66 | 555.54 | 79.14 Thousand |
| 13 Apr, 2020 | 585.26 | 595.0 | 560.0 | 563.3 | 330.6 Thousand |
| 09 Apr, 2020 | 551.5 | 567.0 | 546.5 | 548.26 | 102.57 Thousand |
| 08 Apr, 2020 | 536.0 | 622.0 | 530.0 | 546.0 | 372.84 Thousand |
| 07 Apr, 2020 | 549.54 | 549.54 | 525.0 | 534.7 | 50.98 Thousand |
| 03 Apr, 2020 | 543.84 | 543.84 | 522.96 | 529.54 | 23 Thousand |
| 01 Apr, 2020 | 550.0 | 561.0 | 530.0 | 533.3 | 102.68 Thousand |
| 31 Mar, 2020 | 514.0 | 527.76 | 514.0 | 520.3 | 23.82 Thousand |
| 30 Mar, 2020 | 525.0 | 525.0 | 503.36 | 512.54 | 25.01 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D