Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 513.5 543.0 472.0 534.2 82.15 Thousand
12 Mar, 2020 575.0 575.0 536.0 538.9 66.17 Thousand
11 Mar, 2020 592.0 605.0 586.04 588.96 34.35 Thousand
09 Mar, 2020 623.76 623.76 585.0 592.16 75.37 Thousand
06 Mar, 2020 637.0 637.0 620.0 621.6 46.82 Thousand
05 Mar, 2020 648.0 664.0 640.54 644.66 57.98 Thousand
04 Mar, 2020 672.0 672.0 638.0 647.26 88.61 Thousand
03 Mar, 2020 684.96 684.96 665.0 671.9 45.81 Thousand
02 Mar, 2020 696.0 708.0 653.0 664.04 70.02 Thousand
28 Feb, 2020 705.0 705.0 683.04 686.04 70.28 Thousand