Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 663.7 | 672.7 | 655.0 | 658.46 | 62.57 Thousand |
| 12 Jun, 2020 | 620.0 | 659.96 | 619.0 | 655.5 | 99.03 Thousand |
| 11 Jun, 2020 | 658.0 | 675.0 | 652.04 | 662.54 | 95.17 Thousand |
| 10 Jun, 2020 | 652.0 | 661.96 | 652.0 | 655.5 | 45.42 Thousand |
| 09 Jun, 2020 | 662.0 | 663.0 | 649.6 | 655.7 | 98.34 Thousand |
| 08 Jun, 2020 | 635.7 | 678.0 | 633.5 | 660.04 | 340.15 Thousand |
| 05 Jun, 2020 | 605.0 | 636.0 | 600.1 | 631.1 | 483.06 Thousand |
| 04 Jun, 2020 | 589.34 | 609.0 | 586.0 | 598.54 | 291.02 Thousand |
| 03 Jun, 2020 | 570.0 | 602.7 | 560.76 | 584.3 | 531.21 Thousand |
| 02 Jun, 2020 | 555.16 | 572.9 | 555.16 | 565.2 | 68.01 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D