Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 950.0 965.0 923.9 929.5 656.11 Thousand
10 Jul, 2020 910.0 975.5 909.84 942.4 2.72 Million
09 Jul, 2020 967.0 967.0 901.1 929.84 2.04 Million
08 Jul, 2020 984.04 1015.0 938.0 945.3 2.46 Million
07 Jul, 2020 955.0 1028.0 926.16 980.04 6.58 Million
06 Jul, 2020 856.0 994.6 825.0 953.9 7.92 Million
03 Jul, 2020 813.96 865.0 805.1 852.4 4.47 Million
02 Jul, 2020 766.0 788.9 754.7 775.3 191.48 Thousand
01 Jul, 2020 765.0 777.96 761.1 763.7 104.42 Thousand
30 Jun, 2020 790.0 798.4 761.1 772.16 379.84 Thousand