Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 1033.0 1070.0 1006.5 1031.3 2.5 Million
07 Aug, 2020 966.0 976.04 942.0 949.46 486.79 Thousand
06 Aug, 2020 966.0 987.0 950.34 967.46 750.65 Thousand
05 Aug, 2020 955.0 985.0 937.04 965.3 1.54 Million
04 Aug, 2020 904.3 957.7 900.0 950.2 2.41 Million
03 Aug, 2020 861.54 904.96 860.1 894.1 430.3 Thousand
31 Jul, 2020 884.8 884.8 865.66 872.46 231.53 Thousand
30 Jul, 2020 912.1 913.0 875.6 879.9 316.12 Thousand
29 Jul, 2020 911.46 929.9 903.3 909.16 658.51 Thousand
28 Jul, 2020 893.04 915.0 881.0 903.3 509.83 Thousand