Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 914.04 923.96 888.26 892.04 1.71 Million
04 Sep, 2020 910.0 926.96 905.04 911.0 1.89 Million
03 Sep, 2020 897.0 938.0 892.2 925.6 4.41 Million
02 Sep, 2020 891.96 918.0 886.26 894.3 2.6 Million
01 Sep, 2020 926.0 926.0 871.0 892.16 6.51 Million
31 Aug, 2020 982.0 987.9 921.0 926.16 9.65 Million
28 Aug, 2020 981.6 1034.0 981.6 1010.6 16.56 Million
27 Aug, 2020 1041.1 1065.9 1008.5 1010.8 11.66 Million
26 Aug, 2020 1170.0 1209.0 1149.0 1177.6 1.3 Million
25 Aug, 2020 1206.4 1208.94 1160.34 1172.94 838.77 Thousand