Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 825.0 828.7 814.4 821.4 773.69 Thousand
05 Oct, 2020 805.0 824.46 791.16 820.7 1.32 Million
01 Oct, 2020 813.0 821.96 795.76 799.34 1.31 Million
30 Sep, 2020 786.0 811.0 765.0 806.1 2.45 Million
29 Sep, 2020 785.0 798.66 780.26 783.2 1.12 Million
28 Sep, 2020 775.1 782.8 768.0 778.2 711.68 Thousand
25 Sep, 2020 784.0 796.0 762.2 767.7 1.42 Million
24 Sep, 2020 758.0 813.7 744.26 778.9 2.7 Million
23 Sep, 2020 776.0 787.0 759.0 771.0 1.25 Million
22 Sep, 2020 790.3 798.0 755.26 775.3 2.29 Million