Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 842.84 849.8 793.0 799.2 1.43 Million
18 Sep, 2020 835.2 849.84 831.2 841.9 1.44 Million
17 Sep, 2020 840.2 845.0 828.04 830.0 798.39 Thousand
16 Sep, 2020 846.84 851.0 838.0 840.84 943.06 Thousand
15 Sep, 2020 841.0 860.0 822.26 842.5 2.62 Million
14 Sep, 2020 852.54 864.7 831.0 834.1 1.7 Million
11 Sep, 2020 867.0 875.0 850.04 852.46 1.8 Million
10 Sep, 2020 846.46 878.84 846.46 864.5 2.11 Million
09 Sep, 2020 865.0 866.9 835.04 838.84 2.26 Million
08 Sep, 2020 895.0 911.0 865.1 869.7 1.85 Million