Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 741.5 746.3 716.0 717.54 1.05 Million
19 Oct, 2020 748.9 751.0 740.0 741.46 453.47 Thousand
16 Oct, 2020 749.0 758.04 740.0 743.4 568.22 Thousand
15 Oct, 2020 771.46 774.04 741.16 745.76 624.04 Thousand
14 Oct, 2020 758.0 787.0 755.0 768.9 973.14 Thousand
13 Oct, 2020 768.96 770.84 753.0 755.54 560.89 Thousand
12 Oct, 2020 788.8 792.96 767.0 768.96 657.67 Thousand
09 Oct, 2020 799.0 805.46 781.0 785.66 728.07 Thousand
08 Oct, 2020 814.7 820.3 794.16 798.34 587.47 Thousand
07 Oct, 2020 818.0 820.66 807.0 809.54 652.56 Thousand