Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 779.0 787.0 762.16 779.6 913.54 Thousand
14 Nov, 2020 778.6 786.4 770.16 776.26 641.49 Thousand
13 Nov, 2020 759.0 768.0 742.46 760.84 1.36 Million
12 Nov, 2020 730.16 759.8 723.0 755.6 1.4 Million
11 Nov, 2020 730.7 734.26 717.0 731.34 753.23 Thousand
10 Nov, 2020 720.0 735.66 706.66 727.84 937.78 Thousand
09 Nov, 2020 708.0 724.0 698.4 718.6 1.15 Million
06 Nov, 2020 703.8 719.0 697.0 702.34 721.29 Thousand
05 Nov, 2020 668.0 715.0 664.6 700.7 2.55 Million
04 Nov, 2020 670.0 675.0 658.0 660.9 506.95 Thousand