Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 832.0 834.96 820.1 828.3 734.35 Thousand
01 Dec, 2020 825.8 834.8 818.0 829.8 832.03 Thousand
27 Nov, 2020 811.0 825.8 805.1 818.5 1.23 Million
26 Nov, 2020 814.0 819.0 803.3 810.4 787.89 Thousand
25 Nov, 2020 795.0 818.0 791.0 807.96 2.67 Million
24 Nov, 2020 773.7 797.84 773.7 791.2 1.44 Million
23 Nov, 2020 775.0 779.4 733.0 772.16 511.05 Thousand
20 Nov, 2020 776.9 784.0 768.2 772.2 440.02 Thousand
19 Nov, 2020 765.0 790.0 761.26 774.26 1.06 Million
18 Nov, 2020 778.0 778.34 765.76 768.26 492.21 Thousand