Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 841.0 854.5 839.96 846.26 887.52 Thousand
30 Dec, 2020 840.0 840.0 823.0 831.04 386.95 Thousand
29 Dec, 2020 824.0 845.0 818.0 836.3 809.46 Thousand
28 Dec, 2020 825.0 830.0 818.1 821.5 254.09 Thousand
24 Dec, 2020 811.66 826.46 808.96 822.26 669.88 Thousand
23 Dec, 2020 797.54 807.8 793.84 804.9 367.9 Thousand
22 Dec, 2020 798.2 810.46 761.0 793.84 859.7 Thousand
21 Dec, 2020 860.1 871.7 786.5 798.96 944.6 Thousand
18 Dec, 2020 870.0 879.0 856.1 863.8 476.67 Thousand
17 Dec, 2020 870.0 875.7 863.0 866.3 497.57 Thousand