Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 1005.0 1048.0 983.3 1009.26 15.08 Million
13 Jan, 2021 908.46 940.0 900.04 921.6 1.61 Million
12 Jan, 2021 912.0 914.84 897.0 901.6 584.46 Thousand
11 Jan, 2021 936.0 936.0 904.5 907.96 898.77 Thousand
08 Jan, 2021 932.1 940.46 910.0 912.5 710.61 Thousand
07 Jan, 2021 960.0 963.96 925.5 930.5 1.01 Million
06 Jan, 2021 934.0 960.46 930.0 943.8 3.3 Million
05 Jan, 2021 879.8 926.96 864.5 921.54 2.98 Million
04 Jan, 2021 861.96 891.0 856.8 886.9 1.47 Million
01 Jan, 2021 849.0 863.0 847.6 856.8 525.24 Thousand