Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 998.0 1049.0 997.9 1026.5 2.88 Million
11 Feb, 2021 1009.66 1014.4 990.2 994.16 754.38 Thousand
10 Feb, 2021 1017.16 1024.0 992.0 1009.66 1.13 Million
09 Feb, 2021 1041.8 1043.84 1009.0 1016.0 1.16 Million
08 Feb, 2021 1021.0 1064.8 1020.04 1034.7 3.46 Million
05 Feb, 2021 980.0 1019.0 970.0 1013.34 2.99 Million
04 Feb, 2021 972.4 979.0 965.0 976.34 1.11 Million
03 Feb, 2021 977.0 977.9 950.2 964.7 1.85 Million
02 Feb, 2021 916.0 941.0 915.0 934.76 1 Million
01 Feb, 2021 940.0 947.0 906.0 909.0 1.69 Million