Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 1061.2 | 1065.0 | 1011.34 | 1016.0 | 852.32 Thousand |
| 12 Mar, 2021 | 1070.76 | 1083.0 | 1057.34 | 1061.26 | 682.4 Thousand |
| 10 Mar, 2021 | 1065.0 | 1079.94 | 1060.0 | 1067.34 | 411.12 Thousand |
| 09 Mar, 2021 | 1065.9 | 1088.94 | 1054.0 | 1065.44 | 554.25 Thousand |
| 08 Mar, 2021 | 1070.06 | 1082.1 | 1057.26 | 1065.26 | 366.92 Thousand |
| 05 Mar, 2021 | 1095.0 | 1108.3 | 1047.84 | 1054.06 | 763.77 Thousand |
| 04 Mar, 2021 | 1100.0 | 1118.0 | 1086.1 | 1097.3 | 777.7 Thousand |
| 03 Mar, 2021 | 1114.94 | 1123.84 | 1105.34 | 1112.6 | 647.4 Thousand |
| 02 Mar, 2021 | 1090.0 | 1119.8 | 1090.0 | 1106.7 | 909.19 Thousand |
| 01 Mar, 2021 | 1103.66 | 1103.94 | 1080.0 | 1085.26 | 638.75 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D