Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 996.6 | 1005.0 | 992.2 | 1000.2 | 273.47 Thousand |
| 26 Mar, 2021 | 996.5 | 1005.0 | 980.26 | 986.96 | 308.64 Thousand |
| 25 Mar, 2021 | 1001.96 | 1008.96 | 973.0 | 982.76 | 497.1 Thousand |
| 24 Mar, 2021 | 1019.7 | 1027.84 | 999.0 | 1002.66 | 346.93 Thousand |
| 23 Mar, 2021 | 1034.0 | 1054.76 | 1012.1 | 1020.9 | 665.36 Thousand |
| 22 Mar, 2021 | 1032.06 | 1055.94 | 1015.0 | 1037.26 | 426.74 Thousand |
| 19 Mar, 2021 | 1020.0 | 1053.7 | 982.5 | 1032.06 | 3.96 Million |
| 18 Mar, 2021 | 1050.0 | 1055.4 | 1025.0 | 1030.84 | 466.58 Thousand |
| 17 Mar, 2021 | 1055.0 | 1069.9 | 1036.0 | 1046.06 | 775.52 Thousand |
| 16 Mar, 2021 | 1020.5 | 1080.0 | 1020.5 | 1071.4 | 1.07 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D