Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 945.0 | 959.9 | 941.16 | 957.26 | 205.37 Thousand |
| 29 Apr, 2021 | 963.26 | 974.9 | 944.0 | 946.34 | 327.11 Thousand |
| 28 Apr, 2021 | 954.7 | 974.9 | 951.5 | 967.76 | 443.34 Thousand |
| 27 Apr, 2021 | 952.1 | 958.3 | 949.0 | 950.0 | 322.67 Thousand |
| 26 Apr, 2021 | 956.84 | 965.0 | 951.0 | 954.3 | 137.04 Thousand |
| 23 Apr, 2021 | 945.0 | 964.16 | 941.8 | 956.84 | 208.25 Thousand |
| 22 Apr, 2021 | 935.0 | 952.7 | 935.0 | 948.8 | 149.01 Thousand |
| 20 Apr, 2021 | 946.1 | 957.9 | 942.8 | 951.34 | 250.19 Thousand |
| 19 Apr, 2021 | 948.0 | 948.0 | 929.0 | 940.2 | 411.19 Thousand |
| 16 Apr, 2021 | 969.0 | 982.0 | 954.0 | 964.5 | 201.17 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D