Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 970.0 | 976.16 | 946.3 | 969.0 | 255.63 Thousand |
| 13 Apr, 2021 | 953.0 | 974.7 | 951.4 | 970.84 | 224.27 Thousand |
| 12 Apr, 2021 | 993.0 | 993.0 | 948.04 | 957.4 | 435.72 Thousand |
| 09 Apr, 2021 | 1009.0 | 1020.0 | 997.0 | 1000.46 | 317.13 Thousand |
| 08 Apr, 2021 | 1016.0 | 1020.0 | 1006.2 | 1010.34 | 287.44 Thousand |
| 07 Apr, 2021 | 1005.0 | 1020.16 | 1002.3 | 1005.9 | 416.42 Thousand |
| 06 Apr, 2021 | 1014.9 | 1018.0 | 996.2 | 1000.26 | 322.77 Thousand |
| 05 Apr, 2021 | 1040.0 | 1041.0 | 992.2 | 999.9 | 579.28 Thousand |
| 01 Apr, 2021 | 1017.0 | 1052.0 | 1011.26 | 1035.66 | 1.96 Million |
| 31 Mar, 2021 | 1000.0 | 1005.0 | 985.26 | 994.96 | 289.98 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D