Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 986.34 | 1004.0 | 986.34 | 1001.84 | 183.92 Thousand |
| 14 May, 2021 | 1007.1 | 1015.76 | 979.1 | 983.26 | 351.68 Thousand |
| 12 May, 2021 | 1005.0 | 1034.26 | 996.3 | 1007.66 | 983.62 Thousand |
| 11 May, 2021 | 964.96 | 1007.9 | 961.6 | 1000.3 | 1.07 Million |
| 10 May, 2021 | 957.5 | 976.5 | 957.5 | 968.54 | 293.34 Thousand |
| 07 May, 2021 | 962.66 | 965.0 | 952.0 | 960.46 | 200.88 Thousand |
| 06 May, 2021 | 972.0 | 974.04 | 956.1 | 957.84 | 219.22 Thousand |
| 05 May, 2021 | 979.8 | 979.8 | 964.1 | 968.46 | 431.83 Thousand |
| 04 May, 2021 | 957.8 | 977.96 | 948.0 | 953.8 | 447.21 Thousand |
| 03 May, 2021 | 955.7 | 956.96 | 942.0 | 952.8 | 274.98 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D