Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1030.0 | 1030.94 | 1010.1 | 1020.54 | 239.7 Thousand |
| 28 May, 2021 | 1032.0 | 1040.0 | 1025.4 | 1029.7 | 193.08 Thousand |
| 27 May, 2021 | 1035.8 | 1039.7 | 1024.26 | 1033.76 | 155.34 Thousand |
| 26 May, 2021 | 1027.0 | 1046.0 | 1017.46 | 1035.8 | 306.6 Thousand |
| 25 May, 2021 | 1015.0 | 1034.94 | 1015.0 | 1026.84 | 382.93 Thousand |
| 24 May, 2021 | 1026.0 | 1032.0 | 1012.0 | 1014.76 | 507.37 Thousand |
| 21 May, 2021 | 1010.54 | 1030.56 | 1010.54 | 1025.4 | 401.59 Thousand |
| 20 May, 2021 | 1019.8 | 1033.4 | 991.2 | 1010.5 | 537.06 Thousand |
| 19 May, 2021 | 1002.0 | 1021.96 | 1002.0 | 1014.76 | 436.91 Thousand |
| 18 May, 2021 | 1015.0 | 1021.0 | 995.0 | 1008.0 | 386.02 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D