Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 1041.0 1049.9 1027.0 1042.7 509.82 Thousand
25 Jun, 2021 1022.0 1039.0 1018.6 1037.0 300.28 Thousand
24 Jun, 2021 1029.0 1039.0 1013.16 1019.2 246.74 Thousand
23 Jun, 2021 1005.0 1047.0 991.2 1021.16 1.11 Million
22 Jun, 2021 1014.04 1021.84 999.0 1001.04 356.6 Thousand
21 Jun, 2021 1007.2 1024.8 998.16 1007.54 326.54 Thousand
18 Jun, 2021 1029.0 1037.7 995.4 1016.46 255.81 Thousand
17 Jun, 2021 1028.5 1054.7 1025.06 1027.34 351.49 Thousand
16 Jun, 2021 1043.0 1049.44 1027.5 1029.84 177.23 Thousand
15 Jun, 2021 1051.9 1058.66 1040.7 1042.0 221.61 Thousand