Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 1124.9 1129.8 1104.34 1111.5 705.28 Thousand
09 Jul, 2021 1151.0 1155.0 1110.6 1118.56 1.01 Million
08 Jul, 2021 1104.5 1157.0 1102.0 1147.06 2.45 Million
07 Jul, 2021 1110.0 1128.0 1090.0 1099.56 1.96 Million
06 Jul, 2021 1065.0 1143.0 1063.0 1100.66 4.97 Million
05 Jul, 2021 1076.1 1093.7 1055.16 1062.16 800.31 Thousand
02 Jul, 2021 1014.04 1073.56 1014.04 1067.56 1.63 Million
01 Jul, 2021 1025.5 1028.84 1010.0 1013.76 477.7 Thousand
30 Jun, 2021 1038.94 1043.94 1017.5 1021.8 291.17 Thousand
29 Jun, 2021 1058.0 1067.0 1028.0 1036.3 697.06 Thousand