Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1102.0 | 1149.0 | 1090.0 | 1104.66 | 2.27 Million |
| 09 Aug, 2021 | 1090.3 | 1109.0 | 1081.0 | 1085.9 | 630.46 Thousand |
| 06 Aug, 2021 | 1089.44 | 1089.44 | 1071.1 | 1079.76 | 222.68 Thousand |
| 05 Aug, 2021 | 1082.0 | 1093.84 | 1070.16 | 1079.06 | 347.96 Thousand |
| 04 Aug, 2021 | 1108.0 | 1117.84 | 1077.06 | 1079.44 | 369.02 Thousand |
| 03 Aug, 2021 | 1102.0 | 1109.84 | 1097.5 | 1100.66 | 266.47 Thousand |
| 02 Aug, 2021 | 1120.06 | 1123.76 | 1095.0 | 1098.0 | 374.25 Thousand |
| 30 Jul, 2021 | 1100.9 | 1125.0 | 1100.9 | 1116.34 | 409.29 Thousand |
| 29 Jul, 2021 | 1106.94 | 1119.6 | 1095.0 | 1099.9 | 512.5 Thousand |
| 28 Jul, 2021 | 1109.0 | 1109.26 | 1083.06 | 1095.4 | 394.26 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D