Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1382.0 | 1392.44 | 1351.44 | 1367.94 | 1.33 Million |
| 07 Sep, 2021 | 1360.0 | 1393.7 | 1340.2 | 1382.0 | 2.03 Million |
| 06 Sep, 2021 | 1410.0 | 1423.9 | 1353.56 | 1361.16 | 1.91 Million |
| 03 Sep, 2021 | 1430.0 | 1430.0 | 1385.5 | 1394.56 | 4.8 Million |
| 02 Sep, 2021 | 1351.0 | 1429.9 | 1351.0 | 1379.84 | 3.94 Million |
| 01 Sep, 2021 | 1364.0 | 1382.16 | 1339.56 | 1349.9 | 1.32 Million |
| 31 Aug, 2021 | 1389.94 | 1417.26 | 1366.0 | 1375.8 | 2.5 Million |
| 30 Aug, 2021 | 1391.0 | 1457.0 | 1350.0 | 1399.94 | 6.78 Million |
| 27 Aug, 2021 | 1293.44 | 1399.0 | 1265.2 | 1381.4 | 8.43 Million |
| 26 Aug, 2021 | 1256.94 | 1311.0 | 1251.0 | 1289.6 | 5.37 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D