Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1370.3 1389.44 1355.34 1359.76 1.31 Million
22 Sep, 2021 1355.1 1374.8 1340.06 1356.84 1.23 Million
21 Sep, 2021 1388.84 1425.2 1340.0 1359.26 3.61 Million
20 Sep, 2021 1423.94 1449.0 1366.2 1377.2 2.39 Million
17 Sep, 2021 1444.0 1481.6 1415.0 1430.6 4.21 Million
16 Sep, 2021 1402.0 1486.94 1400.0 1431.94 5.12 Million
15 Sep, 2021 1414.0 1425.0 1395.06 1403.06 1.47 Million
14 Sep, 2021 1412.3 1441.76 1369.94 1409.94 4.61 Million
13 Sep, 2021 1374.06 1412.7 1361.06 1405.26 1.94 Million
09 Sep, 2021 1367.94 1386.84 1316.0 1374.3 1.82 Million