Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 1384.0 1396.8 1295.06 1327.16 2.03 Million
21 Oct, 2021 1420.0 1428.9 1360.0 1371.3 1.42 Million
20 Oct, 2021 1424.0 1458.06 1380.3 1409.9 2.08 Million
19 Oct, 2021 1503.0 1523.0 1405.2 1430.06 3.1 Million
18 Oct, 2021 1475.0 1566.0 1460.0 1480.4 7.68 Million
14 Oct, 2021 1400.0 1466.5 1394.66 1443.76 4.46 Million
13 Oct, 2021 1400.0 1428.7 1387.0 1394.66 1.86 Million
12 Oct, 2021 1364.8 1402.94 1357.0 1396.76 1.57 Million
11 Oct, 2021 1363.0 1394.56 1351.2 1364.8 1.12 Million
08 Oct, 2021 1366.0 1373.0 1345.5 1351.66 906.94 Thousand