Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1350.0 1416.0 1339.0 1405.6 1.98 Million
22 Nov, 2021 1397.0 1412.6 1343.5 1362.34 1.23 Million
18 Nov, 2021 1410.0 1418.3 1366.34 1383.6 788.22 Thousand
17 Nov, 2021 1424.94 1429.8 1395.8 1406.1 1.75 Million
16 Nov, 2021 1419.0 1456.0 1413.6 1429.4 1.97 Million
15 Nov, 2021 1425.0 1440.0 1408.0 1422.5 1.33 Million
12 Nov, 2021 1415.0 1422.5 1378.0 1417.16 2.76 Million
11 Nov, 2021 1375.9 1414.56 1360.1 1395.06 3.24 Million
10 Nov, 2021 1367.0 1389.5 1366.0 1374.9 1.12 Million
09 Nov, 2021 1354.8 1391.0 1352.06 1369.0 1.57 Million