Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1220.0 1232.4 1205.26 1214.7 427.94 Thousand
20 Dec, 2021 1235.2 1235.8 1181.2 1216.06 2.01 Million
17 Dec, 2021 1282.0 1285.7 1239.26 1247.7 2.23 Million
16 Dec, 2021 1299.3 1303.0 1275.0 1280.9 1.12 Million
15 Dec, 2021 1287.0 1308.9 1283.66 1286.56 562.26 Thousand
14 Dec, 2021 1308.0 1308.0 1281.0 1287.6 770.36 Thousand
13 Dec, 2021 1315.9 1325.94 1300.0 1311.5 1.06 Million
10 Dec, 2021 1292.4 1321.6 1292.4 1305.1 1.41 Million
09 Dec, 2021 1298.44 1307.84 1286.84 1292.4 1.16 Million
08 Dec, 2021 1296.0 1314.0 1288.76 1291.94 896.78 Thousand