Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 1289.9 1311.8 1280.0 1286.34 1.04 Million
06 Dec, 2021 1298.66 1316.7 1271.4 1278.44 1.07 Million
03 Dec, 2021 1307.0 1328.0 1291.16 1296.5 1.09 Million
02 Dec, 2021 1310.0 1311.5 1293.2 1300.84 386.9 Thousand
01 Dec, 2021 1277.4 1314.94 1271.7 1308.94 856.46 Thousand
30 Nov, 2021 1290.0 1311.0 1270.1 1276.9 839.84 Thousand
29 Nov, 2021 1285.0 1316.44 1235.16 1298.5 1.63 Million
26 Nov, 2021 1336.26 1348.0 1275.0 1285.9 1.03 Million
25 Nov, 2021 1365.0 1377.3 1350.0 1352.56 1.42 Million
24 Nov, 2021 1419.7 1419.7 1365.2 1375.94 932.53 Thousand