Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 1350.94 1373.2 1341.26 1351.1 2.09 Million
04 Nov, 2021 1330.9 1345.0 1325.0 1340.1 147.07 Thousand
03 Nov, 2021 1343.4 1361.0 1316.34 1323.76 1.88 Million
02 Nov, 2021 1329.0 1359.94 1323.4 1332.4 1.88 Million
01 Nov, 2021 1319.66 1343.94 1304.2 1328.9 1.58 Million
29 Oct, 2021 1250.0 1324.7 1233.9 1306.6 2.03 Million
28 Oct, 2021 1317.1 1317.9 1260.0 1266.7 1.69 Million
27 Oct, 2021 1326.0 1352.56 1310.0 1317.1 1.01 Million
26 Oct, 2021 1318.0 1335.0 1313.4 1324.9 1.32 Million
25 Oct, 2021 1325.0 1339.4 1284.2 1323.06 1.26 Million