Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 1360.3 1389.84 1353.0 1357.16 1.44 Million
06 Oct, 2021 1371.0 1387.8 1340.0 1346.9 1.18 Million
05 Oct, 2021 1345.6 1411.0 1340.0 1375.0 2.48 Million
04 Oct, 2021 1340.06 1362.3 1336.0 1345.6 859.42 Thousand
01 Oct, 2021 1353.3 1367.44 1326.66 1338.0 1.33 Million
30 Sep, 2021 1374.9 1378.94 1342.06 1354.44 1.75 Million
29 Sep, 2021 1349.0 1373.8 1327.06 1339.2 2.48 Million
28 Sep, 2021 1340.0 1366.4 1335.8 1346.6 949.51 Thousand
27 Sep, 2021 1350.8 1358.0 1332.6 1336.56 959.31 Thousand
24 Sep, 2021 1366.8 1376.4 1326.66 1341.4 1.24 Million