Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1236.7 1266.9 1233.26 1248.6 2.1 Million
03 Jan, 2022 1214.0 1245.66 1212.06 1233.7 1.1 Million
31 Dec, 2021 1211.26 1232.0 1208.5 1210.66 1.13 Million
30 Dec, 2021 1225.0 1226.06 1206.7 1211.2 358.44 Thousand
29 Dec, 2021 1235.0 1244.7 1226.0 1228.34 371.73 Thousand
28 Dec, 2021 1225.0 1244.44 1224.94 1237.34 433.52 Thousand
27 Dec, 2021 1230.26 1236.7 1213.1 1220.5 568.39 Thousand
24 Dec, 2021 1241.0 1244.34 1221.0 1230.26 237.28 Thousand
23 Dec, 2021 1252.8 1254.76 1235.1 1242.5 343.29 Thousand
22 Dec, 2021 1220.8 1260.0 1215.3 1245.5 554.36 Thousand