Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1449.0 | 1457.76 | 1411.0 | 1420.56 | 1.24 Million |
| 01 Feb, 2022 | 1457.66 | 1474.8 | 1417.5 | 1441.76 | 1.53 Million |
| 31 Jan, 2022 | 1448.0 | 1470.5 | 1427.66 | 1443.7 | 1.69 Million |
| 28 Jan, 2022 | 1431.9 | 1471.0 | 1405.4 | 1417.1 | 1.92 Million |
| 27 Jan, 2022 | 1419.5 | 1429.26 | 1398.44 | 1422.94 | 1.55 Million |
| 25 Jan, 2022 | 1341.06 | 1438.0 | 1331.84 | 1421.3 | 1.9 Million |
| 24 Jan, 2022 | 1429.9 | 1443.94 | 1345.0 | 1360.9 | 2.21 Million |
| 21 Jan, 2022 | 1425.26 | 1456.84 | 1391.0 | 1418.16 | 1.7 Million |
| 20 Jan, 2022 | 1438.4 | 1446.5 | 1413.06 | 1431.1 | 1.21 Million |
| 19 Jan, 2022 | 1390.0 | 1442.0 | 1371.26 | 1432.2 | 1.83 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D