Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1374.94 | 1392.0 | 1354.9 | 1362.84 | 1.01 Million |
| 15 Feb, 2022 | 1350.0 | 1372.94 | 1316.0 | 1367.4 | 649.63 Thousand |
| 14 Feb, 2022 | 1355.0 | 1364.9 | 1326.1 | 1332.84 | 694.5 Thousand |
| 11 Feb, 2022 | 1370.0 | 1399.0 | 1370.0 | 1379.94 | 557.21 Thousand |
| 10 Feb, 2022 | 1419.0 | 1438.0 | 1383.0 | 1397.84 | 1.99 Million |
| 09 Feb, 2022 | 1385.0 | 1423.0 | 1383.1 | 1414.5 | 1.16 Million |
| 08 Feb, 2022 | 1390.0 | 1404.0 | 1365.2 | 1378.06 | 999.43 Thousand |
| 07 Feb, 2022 | 1400.2 | 1418.84 | 1382.0 | 1386.8 | 628.23 Thousand |
| 04 Feb, 2022 | 1416.6 | 1433.56 | 1394.6 | 1400.2 | 586.41 Thousand |
| 03 Feb, 2022 | 1425.9 | 1454.0 | 1407.0 | 1416.66 | 1.48 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D