Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 1486.0 1494.0 1435.0 1445.8 2.44 Million
16 Mar, 2022 1395.0 1481.06 1381.1 1462.16 4.8 Million
15 Mar, 2022 1392.9 1402.0 1358.76 1376.8 793.21 Thousand
14 Mar, 2022 1400.0 1404.9 1377.1 1381.26 948.08 Thousand
11 Mar, 2022 1370.0 1406.0 1367.06 1385.1 1.18 Million
10 Mar, 2022 1337.56 1389.0 1337.56 1368.2 1.22 Million
09 Mar, 2022 1339.0 1357.94 1330.0 1335.56 954.24 Thousand
08 Mar, 2022 1341.8 1350.0 1307.06 1325.7 1.16 Million
07 Mar, 2022 1354.8 1364.16 1304.56 1325.06 1.17 Million
04 Mar, 2022 1376.0 1418.56 1361.06 1372.1 1.44 Million