Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1492.0 | 1539.84 | 1480.44 | 1524.3 | 4.33 Million |
| 31 Mar, 2022 | 1434.9 | 1496.3 | 1410.0 | 1484.9 | 3.82 Million |
| 30 Mar, 2022 | 1409.4 | 1415.06 | 1387.94 | 1404.6 | 977.96 Thousand |
| 29 Mar, 2022 | 1405.0 | 1418.44 | 1396.0 | 1400.5 | 1 Million |
| 28 Mar, 2022 | 1398.0 | 1408.8 | 1381.0 | 1399.84 | 963.45 Thousand |
| 25 Mar, 2022 | 1407.84 | 1419.76 | 1387.0 | 1394.8 | 936.17 Thousand |
| 24 Mar, 2022 | 1406.0 | 1440.94 | 1382.0 | 1405.9 | 2.35 Million |
| 23 Mar, 2022 | 1439.9 | 1454.06 | 1403.3 | 1407.1 | 1.05 Million |
| 22 Mar, 2022 | 1447.0 | 1447.0 | 1398.06 | 1414.76 | 1.13 Million |
| 21 Mar, 2022 | 1458.0 | 1470.0 | 1438.84 | 1446.2 | 1.17 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D