Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1586.0 1614.0 1569.3 1581.9 1.68 Million
02 May, 2022 1578.0 1607.1 1568.66 1575.2 1.16 Million
29 Apr, 2022 1640.8 1649.0 1586.0 1595.1 1.27 Million
28 Apr, 2022 1649.26 1658.84 1619.16 1632.34 1.52 Million
27 Apr, 2022 1641.9 1661.2 1632.06 1641.84 1.04 Million
26 Apr, 2022 1636.84 1678.8 1628.3 1645.9 1.31 Million
25 Apr, 2022 1665.0 1674.9 1597.6 1627.16 1.68 Million
22 Apr, 2022 1668.0 1735.84 1662.16 1678.56 1.94 Million
21 Apr, 2022 1680.0 1708.8 1669.16 1676.9 1.07 Million
20 Apr, 2022 1699.94 1720.0 1657.26 1672.4 1.14 Million