Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1848.0 1928.7 1840.0 1893.34 4.09 Million
31 May, 2022 1822.0 1872.0 1810.56 1838.3 1.87 Million
30 May, 2022 1818.0 1846.26 1802.2 1821.9 1.38 Million
27 May, 2022 1790.0 1832.94 1771.0 1794.16 1.84 Million
26 May, 2022 1760.0 1775.0 1705.8 1763.0 1.53 Million
25 May, 2022 1784.66 1824.0 1739.06 1745.4 1.79 Million
24 May, 2022 1819.76 1833.0 1764.84 1784.66 1.59 Million
23 May, 2022 1773.0 1850.0 1760.0 1815.8 4.95 Million
20 May, 2022 1725.0 1787.0 1719.5 1757.2 3.81 Million
19 May, 2022 1643.0 1697.0 1625.0 1685.76 1.28 Million