Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1899.5 1899.5 1853.06 1859.1 825.78 Thousand
14 Jun, 2022 1849.94 1891.7 1846.0 1883.84 1.37 Million
13 Jun, 2022 1859.94 1877.26 1840.2 1854.9 1.44 Million
10 Jun, 2022 1849.0 1898.66 1842.6 1892.94 1.25 Million
09 Jun, 2022 1843.0 1880.0 1820.44 1874.1 1.4 Million
08 Jun, 2022 1905.0 1910.0 1822.0 1842.44 1.89 Million
07 Jun, 2022 1911.8 1941.56 1890.5 1898.6 3.43 Million
06 Jun, 2022 1900.0 1914.76 1873.94 1887.84 1.43 Million
03 Jun, 2022 1908.0 1919.9 1869.1 1897.7 1.25 Million
02 Jun, 2022 1900.0 1924.66 1885.0 1897.6 1.96 Million