Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1746.5 | 1755.3 | 1720.1 | 1724.1 | 1.53 Million |
| 12 Jul, 2022 | 1745.0 | 1763.06 | 1730.0 | 1741.66 | 1.09 Million |
| 11 Jul, 2022 | 1744.0 | 1768.56 | 1739.6 | 1746.1 | 1.43 Million |
| 08 Jul, 2022 | 1754.5 | 1772.1 | 1729.06 | 1740.56 | 1.62 Million |
| 07 Jul, 2022 | 1755.0 | 1794.9 | 1724.56 | 1735.7 | 1.55 Million |
| 06 Jul, 2022 | 1765.0 | 1779.1 | 1733.9 | 1747.1 | 1.54 Million |
| 05 Jul, 2022 | 1785.0 | 1805.0 | 1750.0 | 1759.06 | 898.66 Thousand |
| 04 Jul, 2022 | 1744.0 | 1805.0 | 1740.0 | 1776.34 | 1.61 Million |
| 01 Jul, 2022 | 1763.0 | 1779.7 | 1727.4 | 1736.2 | 860.3 Thousand |
| 30 Jun, 2022 | 1788.9 | 1799.0 | 1756.0 | 1769.8 | 662.9 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D